胡歌饭店开业杨颖捧场:自主创新

代码证券简称最新价涨跌幅涨跌额买入价卖出价成交量成交额昨收/今开最高/最低
600143金发科技15.37+2.40%+0.3615.3715.3859249906115.01/15.0815.50/14.94
000153丰原药业7.65+1.46%+0.117.647.652868621857.54/7.587.71/7.51
000636风华高科8.27+1.22%+0.108.278.2811189992918.17/8.198.44/8.16
600028中国石化7.50+1.21%+0.097.497.50219978164757.41/7.407.55/7.40
000800一汽轿车10.04+1.11%+0.1110.0310.04124157123939.93/9.9310.15/9.81
600549厦门钨业38.21+1.08%+0.4138.1738.18304821163637.80/37.9238.65/37.56
600118中国卫星21.85+0.78%+0.1721.8521.88579521268421.68/21.7722.10/21.67
600839四川长虹2.64+0.76%+0.022.642.6529008376622.62/2.632.67/2.61
000607*ST华控4.68+0.65%+0.034.674.682521311874.65/4.704.78/4.64
000890法尔胜5.37+0.56%+0.035.375.38172489285.34/5.345.41/5.34
600888新疆众和20.12+0.35%+0.0720.1120.1213881279620.05/20.0420.30/19.90
600060海信电器12.78+0.08%+0.0112.8012.8264287821912.77/12.8712.92/12.68
600870ST厦华5.950.00%0.000.000.00005.95/0.000.00/0.00
600900长江电力6.640.00%0.006.646.658660957536.64/6.646.68/6.62
600829三精制药12.340.00%0.000.000.000012.34/0.000.00/0.00
600360华微电子5.220.00%0.000.000.00005.22/0.000.00/0.00
600267海正药业36.000.00%0.000.000.000036.00/0.000.00/0.00
600535天士力43.89-0.02%-0.0143.8743.8910159446443.90/43.8544.26/43.62
600320振华重工5.86-0.34%-0.025.865.877943746695.88/5.915.95/5.84
600756浪潮软件14.14-0.35%-0.0514.1314.151452442052614.19/13.8514.54/13.83
600019宝钢股份5.23-0.38%-0.025.225.23194473101865.25/5.265.27/5.21
600289亿阳信通7.45-0.40%-0.037.467.475284839587.48/7.487.60/7.40
000063中兴通讯18.16-0.44%-0.0818.1518.16788941438718.24/18.3518.40/18.07
000400许继电气23.30-0.47%-0.1123.3023.3519794459623.41/23.4823.65/22.87
600066宇通客车21.26-0.79%-0.1721.2521.2811821251921.43/21.4521.60/21.21
000962东方钽业18.88-0.79%-0.1518.8818.90603801141019.03/19.1019.17/18.62
600690青岛海尔9.88-0.80%-0.089.889.898683286089.96/9.9910.00/9.84
000157中联重科9.48-0.84%-0.089.489.49199242189709.56/9.609.64/9.45
000898鞍钢股份5.30-1.12%-0.065.295.3010173554235.36/5.395.40/5.29
600169太原重工6.95-1.14%-0.086.956.968467959377.03/7.077.10/6.95
600309烟台万华14.48-1.43%-0.2114.4814.4959953879114.69/14.7614.81/14.38
600845宝信软件18.44-1.65%-0.3118.4318.4826610488518.75/18.0018.73/18.00
000629攀钢钒钛7.07-1.67%-0.127.077.08448928320147.19/7.177.25/7.05
000538云南白药59.95-1.79%-1.0959.9059.9511646704161.04/61.0261.19/59.60
600198大唐电信11.59-2.36%-0.2811.5911.6034604404211.87/11.9711.98/11.54
600875东方电气25.06-2.79%-0.7225.0525.06815032070325.78/25.8025.89/24.92
002041登海种业32.90-3.86%-1.3232.9032.91704612348034.22/34.0034.40/32.82
腾讯声明：频道所载文章、数据等内容纯属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。反馈意见 联系合作