常温下0.01mol:融資融券2

證券代碼證券名稱最新價漲跌幅走勢圖成交量成交額最高/最低昨收/今開市盈率自選601288农业银行2.602.36%115558329969.632.63/2.562.54/2.586.29000527美的电器12.162.27%28757435092.4912.45/12.0011.89/12.2210.48000792盐湖股份40.702.26%7068429057.3441.55/40.6139.80/41.0016.60601398工商银行4.282.15%43781718726.114.31/4.224.19/4.256.83000898鞍钢股份4.882.09%1554067635.724.98/4.854.78/4.89110.91000983西山煤电18.622.08%20138537728.1618.94/18.5618.24/18.7217.57000768西飞国际8.892.07%754166775.559.10/8.818.71/9.01469.54000825太钢不锈4.251.92%1188615060.734.32/4.184.17/4.2614.55600005武钢股份3.191.92%2187896997.923.24/3.153.13/3.2014.50600739辽宁成大13.451.89%24942134178.7813.96/13.3913.20/13.786.74601186中国铁建4.401.85%1935338565.304.48/4.374.32/4.418.25000651格力电器17.721.84%20083036062.7718.12/17.7217.40/17.909.93601618中国中冶2.871.77%2607317500.652.91/2.852.82/2.8615.37601111中国国航6.961.75%18214812777.837.11/6.926.84/7.108.03601898中煤能源9.391.73%33017731384.239.66/9.379.23/9.5812.14000157中联重科8.311.71%45415438207.348.51/8.308.17/8.458.04601919中国远洋5.961.71%1481538908.246.10/5.935.86/5.99-9.51601939建设银行4.771.71%44548421412.314.89/4.704.69/4.756.39600089特变电工9.561.70%18972918325.999.79/9.559.40/9.6618.52601668中国建筑3.111.63%149020546776.493.18/3.113.06/3.117.29601006大秦铁路7.571.61%41339931381.387.67/7.517.45/7.569.16000895双汇发展80.761.58%1745814031.6681.80/77.8079.50/79.50131.90000933神火股份11.371.52%18713521534.4411.73/11.2511.20/11.5517.40600019宝钢股份4.911.45%42905021151.384.98/4.884.84/4.9210.23601857中国石油9.591.37%17419116801.019.75/9.559.46/9.6012.62601328交通银行4.551.34%93757143202.154.70/4.524.49/4.605.50600519贵州茅台212.841.32%3378571931.13215.19/210.27210.06/213.2025.22002024苏宁电器9.191.32%50530746829.669.36/9.179.07/9.3014.09000063中兴通讯17.581.21%17980731949.2118.02/17.5217.37/17.7842.53000709河北钢铁3.481.16%49405917356.293.57/3.473.44/3.5217.40601390中国中铁2.881.05%3129699107.382.95/2.862.85/2.9112.71600050中国联通5.300.95%63450234010.965.41/5.295.25/5.3959.95600900长江电力6.570.92%23859215781.306.70/6.526.51/6.6612.85000039中集集团14.410.77%23148834128.0815.00/14.4114.30/14.988.66000858五粮液37.780.67%21086780159.5738.30/37.6037.53/38.2722.33000538云南白药61.440.59%2192513590.6262.58/61.2161.08/61.5037.16000729燕京啤酒15.06-0.79%11297617123.1515.55/14.9515.18/15.5017.43600795国电电力2.60-1.52%137316336183.132.73/2.582.64/2.7014.44000027深圳能源0.000.00%00.000.00/0.006.83/0.0013.84000568泸州老窖0.000.00%00.000.00/0.0041.66/0.0021.70